| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:44 PM | 207.250 | 0 |
| 2024-08-01 | 7:35:14 PM | 207.510 | 0 |
| 2024-08-01 | 6:34:22 PM | 207.650 | 0 |
| 2024-08-01 | 4:34:16 PM | 207.640 | 0 |
| 2024-08-01 | 3:34:26 PM | 208.440 | 0 |
| 2024-08-01 | 2:34:33 PM | 208.700 | 0 |
| 2024-08-01 | 1:34:41 PM | 209.150 | 0 |
| 2024-08-01 | 12:34:36 PM | 209.080 | 0 |
| 2024-08-01 | 11:34:27 AM | 208.490 | 0 |
| 2024-08-01 | 10:34:29 AM | 208.390 | 0 |
| 2024-08-01 | 9:34:27 AM | 208.460 | 0 |
| 2024-07-31 | 9:34:32 PM | 208.300 | 0 |
| 2024-07-31 | 8:34:23 PM | 208.620 | 0 |