DZ Bank Discount Zert ESL 27.09.2.../ DE000DJ7LXE1 /
| 31/07/2024 19:35:23 | Chg. +0.050 | Volume | Bid20:17:00 | Ask20:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 208.530EUR | +0.02% | 0 Turnover: 0.000 |
208.660Bid Size: 500 | 209.060Ask Size: 500 | 210.150 | 208.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:35:23 | 208.530 | 0 |
| 31/07/2024 | 18:34:15 | 208.610 | 0 |
| 31/07/2024 | 16:34:18 | 209.190 | 0 |
| 31/07/2024 | 15:34:26 | 209.320 | 0 |
| 31/07/2024 | 14:34:30 | 209.270 | 0 |
| 31/07/2024 | 13:34:39 | 210.060 | 0 |
| 31/07/2024 | 12:34:39 | 210.150 | 0 |
| 31/07/2024 | 11:34:46 | 210.050 | 0 |
| 31/07/2024 | 10:34:18 | 209.810 | 0 |
| 31/07/2024 | 09:34:43 | 208.630 | 0 |
| 30/07/2024 | 21:34:21 | 208.480 | 0 |
| 30/07/2024 | 20:34:35 | 208.470 | 0 |
| 30/07/2024 | 19:35:14 | 208.410 | 0 |
All quotes in EUR
