DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ98605 /
| 2025-01-15 5:45:32 PM | Chg. +2.300 | Volume | Bid6:28:32 PM | Ask6:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.440EUR | +1.00% | 0 Turnover: 0.000 |
231.710Bid Size: 500 | 231.870Ask Size: 500 | 233.160 | 229.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:45:32 PM | 232.440 | 0 |
| 2025-01-15 | 4:45:24 PM | 233.160 | 0 |
| 2025-01-15 | 3:45:15 PM | 232.300 | 0 |
| 2025-01-15 | 2:45:22 PM | 232.560 | 0 |
| 2025-01-15 | 1:45:27 PM | 231.420 | 0 |
| 2025-01-15 | 12:45:28 PM | 231.510 | 0 |
| 2025-01-15 | 11:45:24 AM | 230.100 | 0 |
| 2025-01-15 | 10:45:28 AM | 229.650 | 0 |
| 2025-01-15 | 9:45:31 AM | 229.740 | 0 |
| 2025-01-14 | 9:45:26 PM | 230.140 | 0 |
| 2025-01-14 | 8:45:19 PM | 230.550 | 0 |
| 2025-01-14 | 7:45:16 PM | 230.490 | 0 |
| 2025-01-14 | 6:45:23 PM | 230.080 | 0 |
All quotes in EUR
