DZ Bank Discount Zert ESL 27.06.2.../ DE000DQ838X3 /
| 2025-01-15 6:45:30 PM | Chg. +1.720 | Volume | Bid7:00:17 PM | Ask7:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.720EUR | +0.75% | 0 Turnover: 0.000 |
229.670Bid Size: 500 | 229.830Ask Size: 500 | 230.600 | 227.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 6:45:30 PM | 229.720 | 0 |
| 2025-01-15 | 5:45:28 PM | 230.090 | 0 |
| 2025-01-15 | 4:45:27 PM | 230.600 | 0 |
| 2025-01-15 | 3:45:24 PM | 229.800 | 0 |
| 2025-01-15 | 2:45:24 PM | 230.090 | 0 |
| 2025-01-15 | 1:45:22 PM | 229.120 | 0 |
| 2025-01-15 | 12:45:25 PM | 229.200 | 0 |
| 2025-01-15 | 11:45:26 AM | 227.990 | 0 |
| 2025-01-15 | 10:45:26 AM | 227.600 | 0 |
| 2025-01-15 | 9:45:22 AM | 227.680 | 0 |
| 2025-01-14 | 9:45:20 PM | 228.000 | 0 |
| 2025-01-14 | 8:45:14 PM | 228.350 | 0 |
| 2025-01-14 | 7:45:17 PM | 228.300 | 0 |
All quotes in EUR
