DZ Bank Discount Zert ESL 27.06.2.../ DE000DJ7LXF8 /
| 14/08/2024 21:34:13 | Chg. +0.950 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 193.540EUR | +0.49% | 0 Turnover: 0.000 |
193.650Bid Size: 125 | 193.810Ask Size: 125 | 193.540 | 192.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:13 | 193.540 | 0 |
| 14/08/2024 | 20:34:21 | 193.490 | 0 |
| 14/08/2024 | 19:34:46 | 193.490 | 0 |
| 14/08/2024 | 18:34:14 | 193.080 | 0 |
| 14/08/2024 | 16:34:32 | 192.600 | 0 |
| 14/08/2024 | 15:34:28 | 192.670 | 0 |
| 14/08/2024 | 14:34:19 | 192.810 | 0 |
| 14/08/2024 | 13:34:19 | 192.780 | 0 |
| 14/08/2024 | 12:34:31 | 193.070 | 0 |
| 14/08/2024 | 11:34:32 | 193.180 | 0 |
| 14/08/2024 | 10:34:17 | 193.210 | 0 |
| 14/08/2024 | 09:34:21 | 193.210 | 0 |
| 13/08/2024 | 21:34:20 | 192.590 | 0 |
All quotes in EUR
