| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:34:22 AM | 194.950 | 0 |
| 2024-09-13 | 9:34:20 AM | 195.350 | 0 |
| 2024-09-12 | 9:34:12 PM | 195.480 | 0 |
| 2024-09-12 | 8:34:16 PM | 195.580 | 0 |
| 2024-09-12 | 7:34:59 PM | 195.580 | 0 |
| 2024-09-12 | 6:34:20 PM | 195.250 | 0 |
| 2024-09-12 | 4:34:24 PM | 195.770 | 0 |
| 2024-09-12 | 3:34:19 PM | 195.290 | 0 |
| 2024-09-12 | 2:34:24 PM | 196.000 | 0 |
| 2024-09-12 | 1:34:29 PM | 195.900 | 0 |