DZ Bank Discount Zert ESL 26.06.2.../ DE000DQ401P6 /
| 9/5/2024 2:34:19 PM | Chg. -2.260 | Volume | Bid2:37:00 PM | Ask2:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.910EUR | -1.21% | 0 Turnover: 0.000 |
183.920Bid Size: 2,500 | 183.970Ask Size: 2,500 | 185.420 | 183.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:34:19 PM | 183.910 | 0 |
| 9/5/2024 | 1:34:12 PM | 184.100 | 0 |
| 9/5/2024 | 12:34:20 PM | 183.920 | 0 |
| 9/5/2024 | 11:34:33 AM | 184.190 | 0 |
| 9/5/2024 | 10:34:12 AM | 185.100 | 0 |
| 9/5/2024 | 9:34:29 AM | 185.420 | 0 |
| 9/4/2024 | 9:34:18 PM | 186.170 | 0 |
| 9/4/2024 | 8:34:21 PM | 186.290 | 0 |
| 9/4/2024 | 7:34:55 PM | 186.260 | 0 |
| 9/4/2024 | 6:34:28 PM | 186.340 | 0 |
| 9/4/2024 | 4:34:34 PM | 186.420 | 0 |
| 9/4/2024 | 3:34:33 PM | 186.290 | 0 |
| 9/4/2024 | 2:34:17 PM | 186.390 | 0 |
All quotes in EUR
