DZ Bank Discount Zert ESL 26.06.2.../ DE000DQ401P6 /
| 8/16/2024 9:34:19 PM | Chg. +0.250 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.810EUR | +0.14% | 0 Turnover: 0.000 |
184.760Bid Size: 125 | 184.960Ask Size: 125 | 184.810 | 184.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:19 PM | 184.810 | 0 |
| 8/16/2024 | 8:34:20 PM | 184.780 | 0 |
| 8/16/2024 | 7:34:48 PM | 184.780 | 0 |
| 8/16/2024 | 6:34:24 PM | 184.520 | 0 |
| 8/16/2024 | 4:34:24 PM | 184.460 | 0 |
| 8/16/2024 | 3:34:21 PM | 184.260 | 0 |
| 8/16/2024 | 2:34:19 PM | 184.100 | 0 |
| 8/16/2024 | 1:34:21 PM | 184.210 | 0 |
| 8/16/2024 | 12:34:22 PM | 184.270 | 0 |
| 8/16/2024 | 11:34:21 AM | 184.410 | 0 |
| 8/16/2024 | 10:34:18 AM | 184.270 | 0 |
| 8/16/2024 | 9:34:15 AM | 184.320 | 0 |
| 8/15/2024 | 9:34:22 PM | 184.560 | 0 |
All quotes in EUR
