DZ Bank Discount Zert ESL 25.10.2.../ DE000DQ0RDG1 /
16/08/2024 21:34:16 | Chg. +0.060 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
---|---|---|---|---|---|---|
209.730EUR | +0.03% | 0 Turnover: 0.000 |
209.640Bid Size: 125 | 210.040Ask Size: 125 | 209.730 | 208.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:16 | 209.730 | 0 |
16/08/2024 | 20:34:37 | 209.680 | 0 |
16/08/2024 | 19:35:15 | 209.680 | 0 |
16/08/2024 | 18:34:39 | 209.230 | 0 |
16/08/2024 | 16:34:39 | 209.170 | 0 |
16/08/2024 | 15:34:20 | 208.900 | 0 |
16/08/2024 | 14:34:21 | 208.800 | 0 |
16/08/2024 | 13:34:21 | 208.930 | 0 |
16/08/2024 | 12:34:37 | 209.080 | 0 |
16/08/2024 | 11:34:21 | 209.320 | 0 |
16/08/2024 | 10:34:18 | 209.110 | 0 |
16/08/2024 | 09:34:46 | 209.140 | 0 |
15/08/2024 | 21:34:35 | 209.670 | 0 |
All quotes in EUR