DZ Bank Discount Zert ESL 25.10.2.../ DE000DJ2ZHU1 /
| 7/30/2024 11:34:18 AM | Chg. +0.160 | Volume | Bid11:47:14 AM | Ask11:47:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.750EUR | +0.09% | 0 Turnover: 0.000 |
172.770Bid Size: 2,500 | 172.810Ask Size: 2,500 | 172.760 | 172.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:18 AM | 172.750 | 0 |
| 7/30/2024 | 10:34:39 AM | 172.760 | 0 |
| 7/30/2024 | 9:34:30 AM | 172.720 | 0 |
| 7/29/2024 | 9:34:25 PM | 172.590 | 0 |
| 7/29/2024 | 8:34:20 PM | 172.590 | 0 |
| 7/29/2024 | 7:35:17 PM | 172.600 | 0 |
| 7/29/2024 | 6:34:19 PM | 172.610 | 0 |
| 7/29/2024 | 4:34:22 PM | 172.600 | 0 |
| 7/29/2024 | 3:34:45 PM | 172.680 | 0 |
| 7/29/2024 | 2:34:42 PM | 172.740 | 0 |
| 7/29/2024 | 1:34:29 PM | 172.690 | 0 |
| 7/29/2024 | 12:34:16 PM | 172.730 | 0 |
| 7/29/2024 | 11:34:24 AM | 172.660 | 0 |
All quotes in EUR
