| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:49 AM | 172.590 | 0 |
| 2024-07-29 | 9:34:21 AM | 172.500 | 0 |
| 2024-07-26 | 9:34:23 PM | 172.250 | 0 |
| 2024-07-26 | 8:34:23 PM | 172.200 | 0 |
| 2024-07-26 | 7:35:22 PM | 172.270 | 0 |
| 2024-07-26 | 6:34:35 PM | 172.380 | 0 |
| 2024-07-26 | 4:34:41 PM | 172.410 | 0 |
| 2024-07-26 | 3:34:30 PM | 172.430 | 0 |
| 2024-07-26 | 2:34:46 PM | 172.490 | 0 |
| 2024-07-26 | 1:34:18 PM | 172.440 | 0 |
| 2024-07-26 | 12:34:43 PM | 172.420 | 0 |
| 2024-07-26 | 11:34:29 AM | 172.350 | 0 |
| 2024-07-26 | 10:34:42 AM | 172.310 | 0 |