DZ Bank Discount Zert ESL 25.10.2.../ DE000DJ2ZHV9 /
| 7/17/2024 9:34:28 PM | Chg. -1.490 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.850EUR | -0.84% | 0 Turnover: 0.000 |
174.830Bid Size: 125 | 174.990Ask Size: 125 | 175.480 | 174.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:28 PM | 174.850 | 0 |
| 7/17/2024 | 8:34:30 PM | 174.840 | 0 |
| 7/17/2024 | 7:34:49 PM | 174.850 | 0 |
| 7/17/2024 | 6:34:24 PM | 174.710 | 0 |
| 7/17/2024 | 4:34:34 PM | 175.000 | 0 |
| 7/17/2024 | 3:34:18 PM | 174.630 | 0 |
| 7/17/2024 | 2:34:30 PM | 174.600 | 0 |
| 7/17/2024 | 1:34:35 PM | 174.590 | 0 |
| 7/17/2024 | 12:34:20 PM | 174.750 | 0 |
| 7/17/2024 | 11:34:23 AM | 174.900 | 0 |
| 7/17/2024 | 10:34:20 AM | 175.090 | 0 |
| 7/17/2024 | 9:34:25 AM | 175.480 | 0 |
| 7/16/2024 | 9:34:21 PM | 176.340 | 0 |
All quotes in EUR
