| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:34:26 | 176,310 | 0 |
| 16.07.2024 | 19:34:47 | 176,300 | 0 |
| 16.07.2024 | 18:34:28 | 176,290 | 0 |
| 16.07.2024 | 16:34:12 | 176,340 | 0 |
| 16.07.2024 | 15:34:31 | 176,160 | 0 |
| 16.07.2024 | 14:34:36 | 176,240 | 0 |
| 16.07.2024 | 13:34:29 | 176,150 | 0 |
| 16.07.2024 | 12:34:15 | 176,120 | 0 |
| 16.07.2024 | 11:34:33 | 176,190 | 0 |
| 16.07.2024 | 10:34:14 | 176,260 | 0 |
| 16.07.2024 | 09:34:23 | 176,320 | 0 |
| 15.07.2024 | 21:34:15 | 176,380 | 0 |
| 15.07.2024 | 20:34:18 | 176,370 | 0 |