DZ Bank Discount Zert ESL 25.07.2.../ DE000DQ42090 /
| 10/4/2024 9:34:21 PM | Chg. +2.850 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.800EUR | +1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 203.800 | 201.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:34:21 PM | 203.800 | 0 |
| 10/4/2024 | 8:34:13 PM | 203.610 | 0 |
| 10/4/2024 | 7:35:24 PM | 203.680 | 0 |
| 10/4/2024 | 6:34:33 PM | 203.340 | 0 |
| 10/4/2024 | 4:34:23 PM | 203.080 | 0 |
| 10/4/2024 | 3:34:18 PM | 202.890 | 0 |
| 10/4/2024 | 2:34:41 PM | 202.340 | 0 |
| 10/4/2024 | 1:34:35 PM | 201.610 | 0 |
| 10/4/2024 | 12:34:14 PM | 201.200 | 0 |
| 10/4/2024 | 11:34:18 AM | 201.090 | 0 |
| 10/4/2024 | 10:34:40 AM | 201.020 | 0 |
| 10/4/2024 | 9:34:18 AM | 201.210 | 0 |
| 10/3/2024 | 9:34:25 PM | 200.950 | 0 |
All quotes in EUR
