DZ Bank Discount Zert ESL 24.01.2.../ DE000DQ0RDK3 /
| 8/2/2024 2:34:41 PM | Chg. -2.020 | Volume | Bid2:40:58 PM | Ask2:40:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.580EUR | -0.99% | 0 Turnover: 0.000 |
201.770Bid Size: 2,500 | 201.810Ask Size: 2,500 | 202.460 | 201.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:41 PM | 201.580 | 0 |
| 8/2/2024 | 1:34:29 PM | 202.240 | 0 |
| 8/2/2024 | 12:34:16 PM | 201.150 | 0 |
| 8/2/2024 | 11:34:39 AM | 201.760 | 0 |
| 8/2/2024 | 10:34:18 AM | 202.410 | 0 |
| 8/2/2024 | 9:34:28 AM | 202.460 | 0 |
| 8/1/2024 | 9:34:20 PM | 203.600 | 0 |
| 8/1/2024 | 8:34:30 PM | 203.250 | 0 |
| 8/1/2024 | 7:35:10 PM | 203.470 | 0 |
| 8/1/2024 | 6:34:17 PM | 203.600 | 0 |
| 8/1/2024 | 4:34:15 PM | 203.360 | 0 |
| 8/1/2024 | 3:34:24 PM | 204.110 | 0 |
| 8/1/2024 | 2:34:38 PM | 204.330 | 0 |
All quotes in EUR
