DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DME9 /
| 12/07/2024 21:34:28 | Chg. +0.560 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 173.640EUR | +0.32% | 0 Turnover: 0.000 |
173.590Bid Size: 125 | 173.750Ask Size: 125 | 173.670 | 173.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:28 | 173.640 | 0 |
| 12/07/2024 | 20:34:19 | 173.670 | 0 |
| 12/07/2024 | 19:35:00 | 173.640 | 0 |
| 12/07/2024 | 18:34:26 | 173.600 | 0 |
| 12/07/2024 | 16:34:18 | 173.670 | 0 |
| 12/07/2024 | 15:34:22 | 173.540 | 0 |
| 12/07/2024 | 14:34:25 | 173.450 | 0 |
| 12/07/2024 | 13:34:12 | 173.350 | 0 |
| 12/07/2024 | 12:34:17 | 173.280 | 0 |
| 12/07/2024 | 11:34:25 | 173.300 | 0 |
| 12/07/2024 | 10:34:20 | 173.400 | 0 |
| 12/07/2024 | 09:34:23 | 173.270 | 0 |
| 11/07/2024 | 21:34:13 | 173.080 | 0 |
All quotes in EUR
