DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DME9 /
| 28/06/2024 21:34:17 | Chg. -0.450 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 172.180EUR | -0.26% | 0 Turnover: 0.000 |
172.310Bid Size: 125 | 172.470Ask Size: 125 | 172.480 | 172.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:17 | 172.180 | 0 |
| 28/06/2024 | 20:34:21 | 172.250 | 0 |
| 28/06/2024 | 19:34:52 | 172.260 | 0 |
| 28/06/2024 | 18:34:12 | 172.260 | 0 |
| 28/06/2024 | 16:34:15 | 172.220 | 0 |
| 28/06/2024 | 15:34:17 | 172.160 | 0 |
| 28/06/2024 | 14:34:22 | 172.170 | 0 |
| 28/06/2024 | 13:34:15 | 172.260 | 0 |
| 28/06/2024 | 12:34:21 | 172.430 | 0 |
| 28/06/2024 | 11:34:15 | 172.310 | 0 |
| 28/06/2024 | 10:34:23 | 172.370 | 0 |
| 28/06/2024 | 09:34:16 | 172.480 | 0 |
| 27/06/2024 | 21:34:23 | 172.630 | 0 |
All quotes in EUR
