DZ Bank Discount Zert ESL 24.01.2.../ DE000DJ8DMB5 /
| 2024-08-02 9:34:36 PM | Chg. -0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.740EUR | -0.12% | 0 Turnover: 0.000 |
146.760Bid Size: 125 | 146.920Ask Size: 125 | 146.940 | 146.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 146.740 | 0 |
| 2024-08-02 | 8:34:40 PM | 146.740 | 0 |
| 2024-08-02 | 7:35:21 PM | 146.730 | 0 |
| 2024-08-02 | 6:34:23 PM | 146.730 | 0 |
| 2024-08-02 | 4:34:27 PM | 146.830 | 0 |
| 2024-08-02 | 3:34:31 PM | 146.860 | 0 |
| 2024-08-02 | 2:34:45 PM | 146.840 | 0 |
| 2024-08-02 | 1:34:19 PM | 146.840 | 0 |
| 2024-08-02 | 12:34:40 PM | 146.850 | 0 |
| 2024-08-02 | 11:34:33 AM | 146.860 | 0 |
| 2024-08-02 | 10:34:23 AM | 146.940 | 0 |
| 2024-08-02 | 9:34:47 AM | 146.920 | 0 |
| 2024-08-01 | 9:34:38 PM | 146.910 | 0 |
All quotes in EUR
