DZ Bank Discount Zert ESL 22.11.2.../ DE000DJ572X7 /
10/16/2024 7:34:49 PM | Chg. -0.030 | Volume | Bid8:17:05 PM | Ask8:17:05 PM | High | Low |
---|---|---|---|---|---|---|
179.280EUR | -0.02% | 0 Turnover: 0.000 |
179.290Bid Size: 500 | 179.450Ask Size: 500 | 179.390 | 179.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 7:34:49 PM | 179.280 | 0 |
10/16/2024 | 6:34:16 PM | 179.280 | 0 |
10/16/2024 | 4:34:16 PM | 179.330 | 0 |
10/16/2024 | 3:34:16 PM | 179.350 | 0 |
10/16/2024 | 2:34:25 PM | 179.350 | 0 |
10/16/2024 | 1:34:16 PM | 179.350 | 0 |
10/16/2024 | 12:34:11 PM | 179.350 | 0 |
10/16/2024 | 11:34:26 AM | 179.370 | 0 |
10/16/2024 | 10:34:22 AM | 179.360 | 0 |
10/16/2024 | 9:34:30 AM | 179.390 | 0 |
10/15/2024 | 9:34:22 PM | 179.310 | 0 |
10/15/2024 | 8:34:20 PM | 179.310 | 0 |
10/15/2024 | 7:34:57 PM | 179.310 | 0 |
All quotes in EUR