| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 20:34:18 | 178.450 | 0 |
| 25/09/2024 | 19:34:53 | 178.450 | 0 |
| 25/09/2024 | 18:34:20 | 178.460 | 0 |
| 25/09/2024 | 16:34:15 | 178.510 | 0 |
| 25/09/2024 | 15:34:15 | 178.500 | 0 |
| 25/09/2024 | 14:34:31 | 178.510 | 0 |
| 25/09/2024 | 13:34:17 | 178.500 | 0 |
| 25/09/2024 | 12:34:29 | 178.460 | 0 |
| 25/09/2024 | 11:34:19 | 178.470 | 0 |
| 25/09/2024 | 10:34:21 | 178.440 | 0 |
| 25/09/2024 | 9:34:24 | 178.400 | 0 |
| 24/09/2024 | 21:34:25 | 178.300 | 0 |
| 24/09/2024 | 20:34:16 | 178.290 | 0 |