DZ Bank Discount Zert ESF0 31.12..../ DE000DW8R197 /
10/9/2024 9:34:22 PM | Chg. +0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
---|---|---|---|---|---|---|
48.750EUR | +0.10% | 0 Turnover: 0.000 |
48.740Bid Size: 500 | 48.890Ask Size: 500 | 48.820 | 48.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:34:22 PM | 48.750 | 0 |
10/9/2024 | 8:34:16 PM | 48.740 | 0 |
10/9/2024 | 7:34:49 PM | 48.750 | 0 |
10/9/2024 | 6:34:15 PM | 48.750 | 0 |
10/9/2024 | 4:34:30 PM | 48.720 | 0 |
10/9/2024 | 3:34:23 PM | 48.770 | 0 |
10/9/2024 | 2:34:29 PM | 48.770 | 0 |
10/9/2024 | 1:34:27 PM | 48.800 | 0 |
10/9/2024 | 12:34:11 PM | 48.750 | 0 |
10/9/2024 | 11:34:12 AM | 48.780 | 0 |
10/9/2024 | 10:34:32 AM | 48.780 | 0 |
10/9/2024 | 9:34:29 AM | 48.820 | 0 |
10/8/2024 | 9:34:12 PM | 48.700 | 0 |
All quotes in EUR