DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJN4 /
| 2024-07-31 4:34:20 PM | Chg. +0.360 | Volume | Bid5:10:57 PM | Ask5:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.860EUR | +0.79% | 0 Turnover: 0.000 |
45.800Bid Size: 5,000 | 45.850Ask Size: 5,000 | 45.970 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:20 PM | 45.860 | 0 |
| 2024-07-31 | 3:34:19 PM | 45.840 | 0 |
| 2024-07-31 | 2:34:30 PM | 45.830 | 0 |
| 2024-07-31 | 1:34:39 PM | 45.870 | 0 |
| 2024-07-31 | 12:34:39 PM | 45.910 | 0 |
| 2024-07-31 | 11:34:47 AM | 45.970 | 0 |
| 2024-07-31 | 10:34:18 AM | 45.950 | 0 |
| 2024-07-31 | 9:34:43 AM | 45.700 | 0 |
| 2024-07-30 | 9:34:17 PM | 45.500 | 0 |
| 2024-07-30 | 8:34:36 PM | 45.480 | 0 |
| 2024-07-30 | 7:35:16 PM | 45.460 | 0 |
| 2024-07-30 | 6:34:36 PM | 45.470 | 0 |
| 2024-07-30 | 4:34:47 PM | 45.530 | 0 |
All quotes in EUR
