DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJR5 /
06/09/2024 21:34:37 | Chg. -0.150 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
50.520EUR | -0.30% | 0 Turnover: 0.000 |
50.460Bid Size: 500 | 50.820Ask Size: 500 | 51.320 | 50.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:37 | 50.520 | 0 |
06/09/2024 | 20:34:39 | 50.460 | 0 |
06/09/2024 | 19:35:25 | 50.560 | 0 |
06/09/2024 | 18:34:33 | 50.550 | 0 |
06/09/2024 | 16:34:35 | 50.670 | 0 |
06/09/2024 | 15:34:20 | 51.080 | 0 |
06/09/2024 | 14:34:44 | 51.270 | 0 |
06/09/2024 | 13:34:20 | 51.310 | 0 |
06/09/2024 | 12:34:26 | 51.280 | 0 |
06/09/2024 | 11:34:27 | 51.320 | 0 |
06/09/2024 | 10:34:40 | 51.240 | 0 |
06/09/2024 | 09:34:31 | 51.100 | 0 |
05/09/2024 | 21:34:22 | 50.670 | 0 |
All quotes in EUR