DZ Bank Discount Zert ESF0 30.12..../ DE000DJ7YJG8 /
| 2024-07-31 4:34:17 PM | Chg. +0.120 | Volume | Bid5:01:02 PM | Ask5:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.280EUR | +0.37% | 0 Turnover: 0.000 |
32.260Bid Size: 5,000 | 32.310Ask Size: 5,000 | 32.300 | 32.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 32.280 | 0 |
| 2024-07-31 | 3:34:16 PM | 32.270 | 0 |
| 2024-07-31 | 2:34:20 PM | 32.270 | 0 |
| 2024-07-31 | 1:34:20 PM | 32.280 | 0 |
| 2024-07-31 | 12:34:25 PM | 32.290 | 0 |
| 2024-07-31 | 11:34:29 AM | 32.300 | 0 |
| 2024-07-31 | 10:34:14 AM | 32.300 | 0 |
| 2024-07-31 | 9:34:34 AM | 32.240 | 0 |
| 2024-07-30 | 9:34:14 PM | 32.160 | 0 |
| 2024-07-30 | 8:34:12 PM | 32.150 | 0 |
| 2024-07-30 | 7:34:45 PM | 32.150 | 0 |
| 2024-07-30 | 6:34:12 PM | 32.160 | 0 |
| 2024-07-30 | 4:34:15 PM | 32.190 | 0 |
All quotes in EUR
