DZ Bank Discount Zert ESF0 28.03..../ DE000DQ13YN1 /
| 2024-07-31 4:34:41 PM | Chg. +0.440 | Volume | Bid5:20:02 PM | Ask5:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +0.90% | 0 Turnover: 0.000 |
49.490Bid Size: 5,000 | 49.540Ask Size: 5,000 | 49.700 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:41 PM | 49.570 | 0 |
| 2024-07-31 | 3:34:42 PM | 49.540 | 0 |
| 2024-07-31 | 2:34:17 PM | 49.520 | 0 |
| 2024-07-31 | 1:34:19 PM | 49.570 | 0 |
| 2024-07-31 | 12:34:24 PM | 49.630 | 0 |
| 2024-07-31 | 11:34:15 AM | 49.700 | 0 |
| 2024-07-31 | 10:34:26 AM | 49.670 | 0 |
| 2024-07-31 | 9:34:25 AM | 49.360 | 0 |
| 2024-07-30 | 9:34:26 PM | 49.130 | 0 |
| 2024-07-30 | 8:34:20 PM | 49.100 | 0 |
| 2024-07-30 | 7:35:24 PM | 49.080 | 0 |
| 2024-07-30 | 6:34:23 PM | 49.090 | 0 |
| 2024-07-30 | 4:34:31 PM | 49.170 | 0 |
All quotes in EUR
