DZ Bank Discount Zert ESF0 27.06..../ DE000DJ35E27 /
| 06.09.2024 21:34:16 | Diff. -0.270 | Volumen | Geld21:59:43 | Brief21:59:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.890EUR | -0.52% | 0 Umsatz: 0.000 |
51.830Geld Vol: 500 | 52.040Brief Vol: 500 | 52.740 | 51.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:16 | 51.890 | 0 |
| 06.09.2024 | 20:34:20 | 51.820 | 0 |
| 06.09.2024 | 19:35:00 | 51.930 | 0 |
| 06.09.2024 | 18:34:21 | 51.920 | 0 |
| 06.09.2024 | 16:34:29 | 51.980 | 0 |
| 06.09.2024 | 15:34:29 | 52.440 | 0 |
| 06.09.2024 | 14:34:31 | 52.670 | 0 |
| 06.09.2024 | 13:34:31 | 52.720 | 0 |
| 06.09.2024 | 12:34:14 | 52.690 | 0 |
| 06.09.2024 | 11:34:15 | 52.740 | 0 |
| 06.09.2024 | 10:34:26 | 52.640 | 0 |
| 06.09.2024 | 09:34:17 | 52.560 | 0 |
| 05.09.2024 | 21:34:24 | 52.160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
