| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:32 PM | 50.350 | 0 |
| 2024-09-02 | 3:34:30 PM | 50.470 | 0 |
| 2024-09-02 | 2:34:24 PM | 50.540 | 0 |
| 2024-09-02 | 1:34:23 PM | 50.470 | 0 |
| 2024-09-02 | 12:34:16 PM | 50.290 | 0 |
| 2024-09-02 | 11:34:16 AM | 50.450 | 0 |
| 2024-09-02 | 10:34:22 AM | 50.590 | 0 |
| 2024-09-02 | 9:34:24 AM | 50.750 | 0 |