DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFC2 /
06/09/2024 21:34:32 | Chg. +0.140 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
---|---|---|---|---|---|---|
46.510EUR | +0.30% | 0 Turnover: 0.000 |
46.480Bid Size: 500 | 46.630Ask Size: 500 | 46.820 | 46.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:32 | 46.510 | 0 |
06/09/2024 | 20:34:39 | 46.480 | 0 |
06/09/2024 | 19:35:18 | 46.530 | 0 |
06/09/2024 | 18:34:17 | 46.520 | 0 |
06/09/2024 | 16:34:22 | 46.560 | 0 |
06/09/2024 | 15:34:40 | 46.730 | 0 |
06/09/2024 | 14:34:51 | 46.810 | 0 |
06/09/2024 | 13:34:39 | 46.820 | 0 |
06/09/2024 | 12:34:17 | 46.810 | 0 |
06/09/2024 | 11:34:17 | 46.820 | 0 |
06/09/2024 | 10:34:43 | 46.790 | 0 |
06/09/2024 | 09:34:28 | 46.540 | 0 |
05/09/2024 | 21:34:22 | 46.370 | 0 |
All quotes in EUR