DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFE8 /
| 2024-07-31 4:34:17 PM | Chg. +0.500 | Volume | Bid5:15:55 PM | Ask5:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.040EUR | +1.01% | 0 Turnover: 0.000 |
49.930Bid Size: 5,000 | 49.980Ask Size: 5,000 | 50.180 | 49.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:17 PM | 50.040 | 0 |
| 2024-07-31 | 3:34:13 PM | 49.980 | 0 |
| 2024-07-31 | 2:34:27 PM | 49.970 | 0 |
| 2024-07-31 | 1:34:19 PM | 50.020 | 0 |
| 2024-07-31 | 12:34:19 PM | 50.090 | 0 |
| 2024-07-31 | 11:34:21 AM | 50.180 | 0 |
| 2024-07-31 | 10:34:26 AM | 50.150 | 0 |
| 2024-07-31 | 9:34:24 AM | 49.780 | 0 |
| 2024-07-30 | 9:34:14 PM | 49.540 | 0 |
| 2024-07-30 | 8:34:17 PM | 49.510 | 0 |
| 2024-07-30 | 7:34:48 PM | 49.480 | 0 |
| 2024-07-30 | 6:34:12 PM | 49.490 | 0 |
| 2024-07-30 | 4:34:35 PM | 49.540 | 0 |
All quotes in EUR
