DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K133 /
10/9/2024 9:34:15 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
---|---|---|---|---|---|---|
51.160EUR | +0.16% | 0 Turnover: 0.000 |
51.130Bid Size: 500 | 51.400Ask Size: 500 | 51.380 | 51.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:34:15 PM | 51.160 | 0 |
10/9/2024 | 8:34:16 PM | 51.140 | 0 |
10/9/2024 | 7:35:20 PM | 51.150 | 0 |
10/9/2024 | 6:34:34 PM | 51.130 | 0 |
10/9/2024 | 4:34:40 PM | 51.030 | 0 |
10/9/2024 | 3:34:47 PM | 51.180 | 0 |
10/9/2024 | 2:34:22 PM | 51.180 | 0 |
10/9/2024 | 1:34:24 PM | 51.280 | 0 |
10/9/2024 | 12:34:32 PM | 51.150 | 0 |
10/9/2024 | 11:34:40 AM | 51.240 | 0 |
10/9/2024 | 10:34:22 AM | 51.240 | 0 |
10/9/2024 | 9:34:22 AM | 51.380 | 0 |
10/8/2024 | 9:34:18 PM | 51.080 | 0 |
All quotes in EUR