| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:25 PM | 51.050 | 0 |
| 2024-10-08 | 7:35:11 PM | 51.060 | 0 |
| 2024-10-08 | 6:34:23 PM | 51.090 | 0 |
| 2024-10-08 | 4:34:32 PM | 51.140 | 0 |
| 2024-10-08 | 3:34:16 PM | 51.090 | 0 |
| 2024-10-08 | 2:34:38 PM | 51.030 | 0 |
| 2024-10-08 | 1:34:41 PM | 51.090 | 0 |
| 2024-10-08 | 12:34:24 PM | 51.200 | 0 |
| 2024-10-08 | 11:34:35 AM | 50.820 | 0 |
| 2024-10-08 | 10:34:44 AM | 50.600 | 0 |
| 2024-10-08 | 9:34:23 AM | 50.640 | 0 |
| 2024-10-07 | 9:34:22 PM | 50.480 | 0 |
| 2024-10-07 | 8:34:14 PM | 50.540 | 0 |