DZ Bank Discount Zert ESF0 26.06..../ DE000DQ52C93 /
| 2024-07-31 9:13:17 AM | Chg. +0.43 | Volume | Bid5:05:38 PM | Ask5:05:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.75EUR | +0.95% | - Turnover: - |
45.90Bid Size: 5,000 | 45.95Ask Size: 5,000 | 45.75 | 45.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:13:17 AM | 45.75 | 0 |
| 2024-07-30 | 9:46:23 AM | 45.32 | 0 |
| 2024-07-30 | 9:09:08 AM | 45.49 | 0 |
| 2024-07-29 | 8:50:08 PM | 45.35 | 0 |
| 2024-07-29 | 5:20:09 PM | 45.34 | 0 |
| 2024-07-29 | 4:50:11 PM | 45.24 | 0 |
| 2024-07-29 | 3:39:59 PM | 45.40 | 0 |
| 2024-07-29 | 3:34:49 PM | 45.42 | 0 |
| 2024-07-29 | 2:41:41 PM | 45.51 | 0 |
| 2024-07-29 | 2:00:17 PM | 45.52 | 0 |
| 2024-07-29 | 1:00:09 PM | 45.54 | 0 |
| 2024-07-29 | 12:00:09 PM | 45.62 | 0 |
| 2024-07-29 | 11:00:05 AM | 45.49 | 0 |
All quotes in EUR
