DZ Bank Discount Zert ESF0 26.06..../ DE000DQ52C93 /
| 06/09/2024 21:34:43 | Var. -0.010 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 46.810EUR | -0.02% | 0 Fatturato: 0.000 |
46.770Quantità in denaro: 500 | 47.010Quantità in lettera: 500 | 47.330 | 46.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:43 | 46.810 | 0 |
| 06/09/2024 | 20:34:22 | 46.770 | 0 |
| 06/09/2024 | 19:35:10 | 46.840 | 0 |
| 06/09/2024 | 18:34:37 | 46.830 | 0 |
| 06/09/2024 | 16:34:20 | 46.910 | 0 |
| 06/09/2024 | 15:34:46 | 47.170 | 0 |
| 06/09/2024 | 14:34:18 | 47.300 | 0 |
| 06/09/2024 | 13:34:34 | 47.320 | 0 |
| 06/09/2024 | 12:34:41 | 47.300 | 0 |
| 06/09/2024 | 11:34:44 | 47.330 | 0 |
| 06/09/2024 | 10:34:21 | 47.270 | 0 |
| 06/09/2024 | 09:34:20 | 47.100 | 0 |
| 05/09/2024 | 21:34:43 | 46.820 | 0 |
Tutte le quotazioni in EUR
