| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:21 PM | 44.180 | 0 |
| 2024-11-11 | 7:35:15 PM | 44.070 | 0 |
| 2024-11-11 | 6:34:42 PM | 44.040 | 0 |
| 2024-11-11 | 4:34:46 PM | 43.860 | 0 |
| 2024-11-11 | 3:34:45 PM | 44.170 | 0 |
| 2024-11-11 | 2:34:23 PM | 44.190 | 0 |
| 2024-11-11 | 1:34:39 PM | 44.150 | 0 |
| 2024-11-11 | 12:34:22 PM | 44.180 | 0 |
| 2024-11-11 | 11:34:25 AM | 44.150 | 0 |
| 2024-11-11 | 10:34:24 AM | 44.150 | 0 |
| 2024-11-11 | 9:34:25 AM | 44.020 | 0 |
| 2024-11-08 | 9:34:33 PM | 43.500 | 0 |
| 2024-11-08 | 8:34:15 PM | 43.510 | 0 |