DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LND9 /
| 2024-07-31 4:34:28 PM | Chg. +0.210 | Volume | Bid4:57:21 PM | Ask4:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.250EUR | +0.57% | 0 Turnover: 0.000 |
37.210Bid Size: 5,000 | 37.260Ask Size: 5,000 | 37.300 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:28 PM | 37.250 | 0 |
| 2024-07-31 | 3:34:30 PM | 37.230 | 0 |
| 2024-07-31 | 2:34:17 PM | 37.230 | 0 |
| 2024-07-31 | 1:34:32 PM | 37.240 | 0 |
| 2024-07-31 | 12:34:13 PM | 37.270 | 0 |
| 2024-07-31 | 11:34:18 AM | 37.300 | 0 |
| 2024-07-31 | 10:34:32 AM | 37.300 | 0 |
| 2024-07-31 | 9:34:14 AM | 37.160 | 0 |
| 2024-07-30 | 9:34:17 PM | 37.040 | 0 |
| 2024-07-30 | 8:34:29 PM | 37.030 | 0 |
| 2024-07-30 | 7:35:01 PM | 37.020 | 0 |
| 2024-07-30 | 6:34:29 PM | 37.030 | 0 |
| 2024-07-30 | 4:34:35 PM | 37.060 | 0 |
All quotes in EUR
