DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LNC1 /
| 2024-07-31 4:34:44 PM | Chg. +0.130 | Volume | Bid5:15:51 PM | Ask5:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.41% | 0 Turnover: 0.000 |
31.560Bid Size: 5,000 | 31.610Ask Size: 5,000 | 31.610 | 31.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:44 PM | 31.580 | 0 |
| 2024-07-31 | 3:34:45 PM | 31.580 | 0 |
| 2024-07-31 | 2:34:23 PM | 31.570 | 0 |
| 2024-07-31 | 1:34:49 PM | 31.580 | 0 |
| 2024-07-31 | 12:34:17 PM | 31.590 | 0 |
| 2024-07-31 | 11:34:24 AM | 31.610 | 0 |
| 2024-07-31 | 10:34:46 AM | 31.610 | 0 |
| 2024-07-31 | 9:34:17 AM | 31.540 | 0 |
| 2024-07-30 | 9:34:45 PM | 31.450 | 0 |
| 2024-07-30 | 8:34:42 PM | 31.440 | 0 |
| 2024-07-30 | 7:35:27 PM | 31.440 | 0 |
| 2024-07-30 | 6:34:34 PM | 31.440 | 0 |
| 2024-07-30 | 4:34:45 PM | 31.470 | 0 |
All quotes in EUR
