DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LNE7 /
| 12/11/2024 21:34:29 | Chg. -0.480 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 40.470EUR | -1.17% | 0 Turnover: 0.000 |
40.480Bid Size: 500 | 40.630Ask Size: 500 | 40.750 | 40.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:29 | 40.470 | 0 |
| 12/11/2024 | 20:34:19 | 40.470 | 0 |
| 12/11/2024 | 19:34:56 | 40.400 | 0 |
| 12/11/2024 | 18:34:30 | 40.360 | 0 |
| 12/11/2024 | 16:34:31 | 40.450 | 0 |
| 12/11/2024 | 15:34:17 | 40.610 | 0 |
| 12/11/2024 | 14:34:19 | 40.750 | 0 |
| 12/11/2024 | 13:34:20 | 40.650 | 0 |
| 12/11/2024 | 12:34:19 | 40.640 | 0 |
| 12/11/2024 | 11:34:14 | 40.620 | 0 |
| 12/11/2024 | 10:34:17 | 40.590 | 0 |
| 12/11/2024 | 09:34:29 | 40.450 | 0 |
| 11/11/2024 | 21:34:13 | 40.950 | 0 |
All quotes in EUR
