DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5GPP8 /
| 06.09.2024 21:34:12 | Diff. +0,120 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,640EUR | +0,34% | 0 Umsatz: 0.000 |
35,630Geld Vol: 500 | 35,780Brief Vol: 500 | 35,790 | 35,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:12 | 35,640 | 0 |
| 06.09.2024 | 20:34:14 | 35,630 | 0 |
| 06.09.2024 | 19:34:46 | 35,650 | 0 |
| 06.09.2024 | 18:34:16 | 35,650 | 0 |
| 06.09.2024 | 16:34:31 | 35,690 | 0 |
| 06.09.2024 | 15:34:34 | 35,740 | 0 |
| 06.09.2024 | 14:34:15 | 35,790 | 0 |
| 06.09.2024 | 13:34:28 | 35,780 | 0 |
| 06.09.2024 | 12:34:32 | 35,780 | 0 |
| 06.09.2024 | 11:34:34 | 35,780 | 0 |
| 06.09.2024 | 10:34:14 | 35,770 | 0 |
| 06.09.2024 | 09:34:14 | 35,630 | 0 |
| 05.09.2024 | 21:34:22 | 35,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
