DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5GPP8 /
9/6/2024 9:34:12 PM | Chg. +0.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
---|---|---|---|---|---|---|
35.640EUR | +0.34% | 0 Turnover: 0.000 |
35.630Bid Size: 500 | 35.780Ask Size: 500 | 35.790 | 35.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:34:12 PM | 35.640 | 0 |
9/6/2024 | 8:34:14 PM | 35.630 | 0 |
9/6/2024 | 7:34:46 PM | 35.650 | 0 |
9/6/2024 | 6:34:16 PM | 35.650 | 0 |
9/6/2024 | 4:34:31 PM | 35.690 | 0 |
9/6/2024 | 3:34:34 PM | 35.740 | 0 |
9/6/2024 | 2:34:15 PM | 35.790 | 0 |
9/6/2024 | 1:34:28 PM | 35.780 | 0 |
9/6/2024 | 12:34:32 PM | 35.780 | 0 |
9/6/2024 | 11:34:34 AM | 35.780 | 0 |
9/6/2024 | 10:34:14 AM | 35.770 | 0 |
9/6/2024 | 9:34:14 AM | 35.630 | 0 |
9/5/2024 | 9:34:22 PM | 35.520 | 0 |
All quotes in EUR