DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5GPP8 /
| 2024-07-31 4:34:32 PM | Chg. +0.170 | Volume | Bid5:15:55 PM | Ask5:15:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.510EUR | +0.50% | 0 Turnover: 0.000 |
34.480Bid Size: 5,000 | 34.530Ask Size: 5,000 | 34.550 | 34.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:32 PM | 34.510 | 0 |
| 2024-07-31 | 3:34:30 PM | 34.500 | 0 |
| 2024-07-31 | 2:34:17 PM | 34.500 | 0 |
| 2024-07-31 | 1:34:32 PM | 34.510 | 0 |
| 2024-07-31 | 12:34:13 PM | 34.530 | 0 |
| 2024-07-31 | 11:34:19 AM | 34.550 | 0 |
| 2024-07-31 | 10:34:32 AM | 34.550 | 0 |
| 2024-07-31 | 9:34:14 AM | 34.450 | 0 |
| 2024-07-30 | 9:34:18 PM | 34.340 | 0 |
| 2024-07-30 | 8:34:29 PM | 34.330 | 0 |
| 2024-07-30 | 7:35:02 PM | 34.330 | 0 |
| 2024-07-30 | 6:34:31 PM | 34.330 | 0 |
| 2024-07-30 | 4:34:14 PM | 34.370 | 0 |
All quotes in EUR
