DZ Bank Discount Zert EOAN 30.12..../ DE000DJ7VRP8 /
| 16/08/2024 08:34:06 | Chg. +0.010 | Volume | Bid09:27:42 | Ask09:27:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.16% | 0 Turnover: 0.000 |
6.460Bid Size: 35,000 | 6.480Ask Size: 35,000 | 6.440 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:34:06 | 6.440 | 0 |
| 15/08/2024 | 21:34:28 | 6.430 | 0 |
| 15/08/2024 | 20:34:19 | 6.430 | 0 |
| 15/08/2024 | 19:34:50 | 6.430 | 0 |
| 15/08/2024 | 18:34:13 | 6.430 | 0 |
| 15/08/2024 | 16:34:26 | 6.470 | 0 |
| 15/08/2024 | 15:34:28 | 6.470 | 0 |
| 15/08/2024 | 14:34:36 | 6.480 | 0 |
| 15/08/2024 | 13:34:30 | 6.480 | 0 |
| 15/08/2024 | 12:34:21 | 6.480 | 0 |
| 15/08/2024 | 11:34:20 | 6.480 | 0 |
| 15/08/2024 | 10:34:21 | 6.480 | 0 |
| 15/08/2024 | 09:34:19 | 6.480 | 0 |
All quotes in EUR
