DZ Bank Discount Zert ENI 30.12.2.../ DE000DQ3HY39 /
| 2024-07-30 9:34:21 PM | Chg. -0.010 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | -0.07% | 0 Turnover: 0.000 |
14.130Bid Size: 1,500 | 14.330Ask Size: 1,500 | 14.240 | 14.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:21 PM | 14.140 | 0 |
| 2024-07-30 | 8:34:29 PM | 14.090 | 0 |
| 2024-07-30 | 7:34:54 PM | 14.110 | 0 |
| 2024-07-30 | 6:34:12 PM | 14.090 | 0 |
| 2024-07-30 | 4:34:16 PM | 14.140 | 0 |
| 2024-07-30 | 3:34:20 PM | 14.170 | 0 |
| 2024-07-30 | 2:34:26 PM | 14.160 | 0 |
| 2024-07-30 | 1:34:17 PM | 14.140 | 0 |
| 2024-07-30 | 12:34:23 PM | 14.190 | 0 |
| 2024-07-30 | 11:34:21 AM | 14.170 | 0 |
| 2024-07-30 | 10:34:18 AM | 14.220 | 0 |
| 2024-07-30 | 9:34:16 AM | 14.240 | 0 |
| 2024-07-29 | 9:34:23 PM | 14.150 | 0 |
All quotes in EUR
