DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQG2 /
| 03/10/2024 09:05:17 | Chg. +0.08 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.04EUR | +0.62% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.04 | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:05:17 | 13.04 | 0 |
| 02/10/2024 | 09:06:48 | 12.96 | 0 |
| 01/10/2024 | 09:04:25 | 12.63 | 0 |
| 30/09/2024 | 20:50:14 | 12.67 | 0 |
| 30/09/2024 | 17:20:19 | 12.70 | 0 |
| 30/09/2024 | 16:50:23 | 12.70 | 0 |
| 30/09/2024 | 15:39:34 | 12.60 | 0 |
| 30/09/2024 | 14:41:52 | 12.63 | 0 |
| 30/09/2024 | 14:00:58 | 12.63 | 0 |
| 30/09/2024 | 13:00:35 | 12.62 | 0 |
| 30/09/2024 | 12:00:43 | 12.63 | 0 |
| 30/09/2024 | 11:01:26 | 12.63 | 0 |
| 30/09/2024 | 10:01:24 | 12.69 | 0 |
All quotes in EUR
