DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQG2 /
| 2024-10-03 9:05:17 AM | Chg. +0.08 | Volume | Bid7:50:29 PM | Ask7:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.04EUR | +0.62% | - Turnover: - |
13.01Bid Size: 6,000 | 13.05Ask Size: 6,000 | 13.04 | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:05:17 AM | 13.04 | 0 |
| 2024-10-02 | 9:06:48 AM | 12.96 | 0 |
| 2024-10-01 | 9:04:25 AM | 12.63 | 0 |
| 2024-09-30 | 8:50:14 PM | 12.67 | 0 |
| 2024-09-30 | 5:20:19 PM | 12.70 | 0 |
| 2024-09-30 | 4:50:23 PM | 12.70 | 0 |
| 2024-09-30 | 3:39:34 PM | 12.60 | 0 |
| 2024-09-30 | 2:41:52 PM | 12.63 | 0 |
| 2024-09-30 | 2:00:58 PM | 12.63 | 0 |
| 2024-09-30 | 1:00:35 PM | 12.62 | 0 |
| 2024-09-30 | 12:00:43 PM | 12.63 | 0 |
| 2024-09-30 | 11:01:26 AM | 12.63 | 0 |
| 2024-09-30 | 10:01:24 AM | 12.69 | 0 |
All quotes in EUR
