DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQE7 /
| 03/10/2024 09:05:17 | Chg. +0.06 | Volume | Bid18:10:34 | Ask18:10:34 | High | Low |
|---|---|---|---|---|---|---|
| 12.44EUR | +0.48% | - Turnover: - |
12.42Bid Size: 6,000 | 12.46Ask Size: 6,000 | 12.44 | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:05:17 | 12.44 | 0 |
| 02/10/2024 | 09:06:48 | 12.38 | 0 |
| 01/10/2024 | 09:04:25 | 12.19 | 0 |
| 30/09/2024 | 20:50:13 | 12.21 | 0 |
| 30/09/2024 | 17:20:14 | 12.23 | 0 |
| 30/09/2024 | 16:50:17 | 12.23 | 0 |
| 30/09/2024 | 15:39:26 | 12.17 | 0 |
| 30/09/2024 | 14:41:48 | 12.18 | 0 |
| 30/09/2024 | 14:00:52 | 12.19 | 0 |
| 30/09/2024 | 13:00:30 | 12.18 | 0 |
| 30/09/2024 | 12:00:38 | 12.19 | 0 |
| 30/09/2024 | 11:01:20 | 12.18 | 0 |
| 30/09/2024 | 10:01:22 | 12.23 | 0 |
All quotes in EUR
