DZ Bank Discount Zert ENI 25.09.2.../ DE000DQ8AQE7 /
| 2024-10-03 9:05:17 AM | Chg. +0.06 | Volume | Bid4:06:16 PM | Ask4:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.44EUR | +0.48% | - Turnover: - |
12.38Bid Size: 30,000 | 12.39Ask Size: 30,000 | 12.44 | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:05:17 AM | 12.44 | 0 |
| 2024-10-02 | 9:06:48 AM | 12.38 | 0 |
| 2024-10-01 | 9:04:25 AM | 12.19 | 0 |
| 2024-09-30 | 8:50:13 PM | 12.21 | 0 |
| 2024-09-30 | 5:20:14 PM | 12.23 | 0 |
| 2024-09-30 | 4:50:17 PM | 12.23 | 0 |
| 2024-09-30 | 3:39:26 PM | 12.17 | 0 |
| 2024-09-30 | 2:41:48 PM | 12.18 | 0 |
| 2024-09-30 | 2:00:52 PM | 12.19 | 0 |
| 2024-09-30 | 1:00:30 PM | 12.18 | 0 |
| 2024-09-30 | 12:00:38 PM | 12.19 | 0 |
| 2024-09-30 | 11:01:20 AM | 12.18 | 0 |
| 2024-09-30 | 10:01:22 AM | 12.23 | 0 |
All quotes in EUR
