DZ Bank Discount Zert ELG 31.12.2.../ DE000DW836H2 /
05/08/2024 18:34:20 | Chg. -0.460 | Volume | Bid18:47:20 | Demandez à18:47:20 | Haut | Bas |
---|---|---|---|---|---|---|
64.110EUR | -0.71% | 0 Chiffrre d'affaires: 0.000 |
64.040Bid taille: 875 | 64.170Ask la taille: 875 | 64.180 | 63.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 18:34:20 | 64.110 | 0 |
05/08/2024 | 16:34:25 | 64.040 | 0 |
05/08/2024 | 15:34:26 | 63.280 | 0 |
05/08/2024 | 14:34:18 | 63.070 | 0 |
05/08/2024 | 13:34:20 | 63.360 | 0 |
05/08/2024 | 12:34:48 | 63.710 | 0 |
05/08/2024 | 11:34:23 | 63.820 | 0 |
05/08/2024 | 10:34:18 | 64.180 | 0 |
05/08/2024 | 09:34:46 | 63.550 | 0 |
05/08/2024 | 08:34:15 | 63.900 | 0 |
02/08/2024 | 21:34:42 | 64.570 | 0 |
02/08/2024 | 20:34:40 | 64.570 | 0 |
02/08/2024 | 19:35:05 | 64.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR