| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:36 PM | 63.550 | 0 |
| 2024-10-09 | 8:34:27 PM | 63.550 | 0 |
| 2024-10-09 | 7:35:19 PM | 63.550 | 0 |
| 2024-10-09 | 6:34:21 PM | 63.720 | 0 |
| 2024-10-09 | 4:34:18 PM | 63.530 | 0 |
| 2024-10-09 | 3:34:40 PM | 63.130 | 0 |
| 2024-10-09 | 2:34:40 PM | 62.950 | 0 |
| 2024-10-09 | 1:34:45 PM | 62.950 | 0 |
| 2024-10-09 | 12:34:15 PM | 62.890 | 0 |
| 2024-10-09 | 11:34:17 AM | 62.890 | 0 |
| 2024-10-09 | 10:34:43 AM | 62.940 | 0 |
| 2024-10-09 | 9:34:42 AM | 62.760 | 0 |
| 2024-10-09 | 8:34:08 AM | 62.540 | 0 |