DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ8DL20 /
| 25/07/2024 11:34:23 | Chg. -0.020 | Volume | Bid11:46:17 | Ask11:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -0.06% | 0 Turnover: 0.000 |
31.450Bid Size: 2,500 | 31.500Ask Size: 2,500 | 31.490 | 31.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:23 | 31.470 | 0 |
| 25/07/2024 | 10:34:38 | 31.480 | 0 |
| 25/07/2024 | 09:34:33 | 31.450 | 0 |
| 25/07/2024 | 08:34:10 | 31.490 | 0 |
| 24/07/2024 | 21:34:24 | 31.490 | 0 |
| 24/07/2024 | 20:34:16 | 31.480 | 0 |
| 24/07/2024 | 19:35:24 | 31.480 | 0 |
| 24/07/2024 | 18:34:33 | 31.480 | 0 |
| 24/07/2024 | 16:34:29 | 31.570 | 0 |
| 24/07/2024 | 15:34:16 | 31.570 | 0 |
| 24/07/2024 | 14:34:39 | 31.570 | 0 |
| 24/07/2024 | 13:34:16 | 31.570 | 0 |
| 24/07/2024 | 12:34:22 | 31.560 | 0 |
All quotes in EUR
