| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:19 PM | 33.280 | 0 |
| 2024-09-05 | 8:34:26 PM | 33.280 | 0 |
| 2024-09-05 | 7:35:03 PM | 33.280 | 0 |
| 2024-09-05 | 6:34:36 PM | 33.280 | 0 |
| 2024-09-05 | 4:34:41 PM | 33.320 | 0 |
| 2024-09-05 | 3:34:17 PM | 33.320 | 0 |
| 2024-09-05 | 2:34:36 PM | 33.320 | 0 |
| 2024-09-05 | 1:34:24 PM | 33.320 | 0 |
| 2024-09-05 | 12:34:15 PM | 33.320 | 0 |
| 2024-09-05 | 11:34:20 AM | 33.320 | 0 |
| 2024-09-05 | 10:34:38 AM | 33.330 | 0 |
| 2024-09-05 | 9:34:22 AM | 33.320 | 0 |
| 2024-09-05 | 8:34:12 AM | 33.290 | 0 |